Morgan Stanley Discount Zert DAL .../ DE000MG09SR4 /
| 05/07/2024 10:26:35 | Chg. +0.16 | Volume | Bid15:58:04 | Demandez à15:58:04 | Haut | Bas |
|---|---|---|---|---|---|---|
| 40.52EUR | +0.40% | - Chiffrre d'affaires: - |
40.11Bid taille: 5,000 | 40.12Ask la taille: 5,000 | 40.52 | 40.52 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 10:26:35 | 40.52 | 0 |
| 04/07/2024 | 20:56:49 | 40.36 | 0 |
| 04/07/2024 | 16:37:53 | 40.37 | 0 |
| 04/07/2024 | 10:49:02 | 40.49 | 0 |
| 03/07/2024 | 21:00:33 | 40.52 | 0 |
| 03/07/2024 | 16:51:55 | 40.50 | 0 |
| 03/07/2024 | 11:28:00 | 40.37 | 0 |
| 02/07/2024 | 20:52:29 | 40.36 | 0 |
| 02/07/2024 | 14:53:09 | 40.43 | 0 |
| 02/07/2024 | 09:57:44 | 40.25 | 0 |
| 01/07/2024 | 21:04:12 | 40.48 | 0 |
| 01/07/2024 | 17:00:18 | 40.62 | 0 |
| 01/07/2024 | 10:44:50 | 40.59 | 0 |
Toutes les cotations dans EUR
