Morgan Stanley Discount Zert DAL .../ DE000MG09SR4 /
| 7/26/2024 4:20:09 PM | Chg. +0.02 | Volume | Bid4:57:49 PM | Ask4:57:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.58EUR | +0.05% | - Turnover: - |
38.53Bid Size: 12,500 | 38.54Ask Size: 12,500 | 38.70 | 38.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 4:20:09 PM | 38.58 | 0 |
| 7/26/2024 | 10:53:08 AM | 38.70 | 0 |
| 7/25/2024 | 9:06:28 PM | 38.56 | 0 |
| 7/25/2024 | 4:25:00 PM | 38.63 | 0 |
| 7/25/2024 | 10:43:40 AM | 38.20 | 0 |
| 7/24/2024 | 8:57:29 PM | 38.42 | 0 |
| 7/24/2024 | 4:50:38 PM | 38.64 | 0 |
| 7/24/2024 | 10:49:49 AM | 38.59 | 0 |
| 7/23/2024 | 8:43:50 PM | 38.87 | 0 |
| 7/23/2024 | 3:24:37 PM | 38.70 | 0 |
| 7/23/2024 | 10:58:03 AM | 38.52 | 0 |
| 7/22/2024 | 8:50:17 PM | 39.06 | 0 |
| 7/22/2024 | 4:15:57 PM | 38.89 | 0 |
All quotes in EUR
