Morgan Stanley Discount Zert DAL .../ DE000MG09SR4 /
26/07/2024 16:20:09 | Chg. +0.02 | Volume | Bid17:17:58 | Ask17:17:58 | High | Low |
---|---|---|---|---|---|---|
38.58EUR | +0.05% | - Turnover: - |
38.52Bid Size: 12,500 | 38.53Ask Size: 12,500 | 38.70 | 38.58 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
26/07/2024 | 16:20:09 | 38.58 | 0 |
26/07/2024 | 10:53:08 | 38.70 | 0 |
25/07/2024 | 21:06:28 | 38.56 | 0 |
25/07/2024 | 16:25:00 | 38.63 | 0 |
25/07/2024 | 10:43:40 | 38.20 | 0 |
24/07/2024 | 20:57:29 | 38.42 | 0 |
24/07/2024 | 16:50:38 | 38.64 | 0 |
24/07/2024 | 10:49:49 | 38.59 | 0 |
23/07/2024 | 20:43:50 | 38.87 | 0 |
23/07/2024 | 15:24:37 | 38.70 | 0 |
23/07/2024 | 10:58:03 | 38.52 | 0 |
22/07/2024 | 20:50:17 | 39.06 | 0 |
22/07/2024 | 16:15:57 | 38.89 | 0 |
All quotes in EUR