Morgan Stanley Discount Zert DAL .../ DE000MG09SR4 /
| 30/08/2024 21:11:38 | Chg. +0.56 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 37.30EUR | +1.52% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 37.39 | 36.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:11:38 | 37.30 | 0 |
| 30/08/2024 | 16:44:46 | 37.39 | 0 |
| 30/08/2024 | 10:47:49 | 36.50 | 0 |
| 29/08/2024 | 21:06:28 | 36.74 | 0 |
| 29/08/2024 | 16:33:08 | 36.67 | 0 |
| 29/08/2024 | 10:43:34 | 35.58 | 0 |
| 28/08/2024 | 21:13:20 | 35.78 | 0 |
| 28/08/2024 | 16:53:54 | 35.75 | 0 |
| 28/08/2024 | 10:54:35 | 35.93 | 0 |
| 27/08/2024 | 21:17:16 | 35.85 | 0 |
| 27/08/2024 | 16:54:44 | 35.71 | 0 |
| 27/08/2024 | 10:44:27 | 35.86 | 0 |
| 26/08/2024 | 20:58:48 | 35.97 | 0 |
All quotes in EUR
