Morgan Stanley Discount Zert DAL .../ DE000ME9BWC8 /
| 05/07/2024 13:29:13 | Var. +0.15 | Volume | Denaro17:41:53 | Lettera17:41:53 | Max | Min |
|---|---|---|---|---|---|---|
| 39.45EUR | +0.38% | - Fatturato: - |
38.87Quantità in denaro: 5,000 | 38.88Quantità in lettera: 5,000 | 39.45 | 39.29 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 13:29:13 | 39.45 | 0 |
| 05/07/2024 | 08:24:44 | 39.29 | 0 |
| 04/07/2024 | 20:14:33 | 39.30 | 0 |
| 04/07/2024 | 13:59:42 | 39.39 | 0 |
| 04/07/2024 | 08:23:19 | 39.42 | 0 |
| 03/07/2024 | 20:13:14 | 39.46 | 0 |
| 03/07/2024 | 14:07:05 | 39.42 | 0 |
| 03/07/2024 | 08:24:32 | 39.38 | 0 |
| 02/07/2024 | 18:19:23 | 39.43 | 0 |
| 02/07/2024 | 13:21:27 | 39.44 | 0 |
| 02/07/2024 | 08:23:41 | 39.43 | 0 |
| 01/07/2024 | 20:08:18 | 39.54 | 0 |
| 01/07/2024 | 14:21:04 | 39.59 | 0 |
Tutte le quotazioni in EUR
