Morgan Stanley Discount Zert DAL .../ DE000ME9BWC8 /
| 7/26/2024 6:54:04 PM | Chg. -0.02 | Volume | Bid7:55:54 PM | Ask7:55:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.08EUR | -0.05% | - Turnover: - |
38.13Bid Size: 12,500 | 38.14Ask Size: 12,500 | 38.08 | 37.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 6:54:04 PM | 38.08 | 0 |
| 7/26/2024 | 1:59:54 PM | 38.03 | 0 |
| 7/26/2024 | 8:23:53 AM | 37.89 | 0 |
| 7/25/2024 | 6:56:58 PM | 38.10 | 0 |
| 7/25/2024 | 1:56:51 PM | 37.23 | 0 |
| 7/25/2024 | 8:22:18 AM | 37.65 | 0 |
| 7/24/2024 | 6:53:07 PM | 37.95 | 0 |
| 7/24/2024 | 2:14:53 PM | 37.93 | 0 |
| 7/24/2024 | 8:22:42 AM | 37.87 | 0 |
| 7/23/2024 | 6:45:32 PM | 38.15 | 0 |
| 7/23/2024 | 1:19:52 PM | 38.02 | 0 |
| 7/23/2024 | 8:24:02 AM | 37.91 | 0 |
| 7/22/2024 | 6:59:46 PM | 38.43 | 0 |
All quotes in EUR
