Morgan Stanley Discount Zert DAL .../ DE000ME9BWC8 /
| 26/07/2024 18:54:04 | Chg. -0.02 | Volume | Bid19:57:00 | Ask19:57:00 | High | Low |
|---|---|---|---|---|---|---|
| 38.08EUR | -0.05% | - Turnover: - |
38.15Bid Size: 12,500 | 38.16Ask Size: 12,500 | 38.08 | 37.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 18:54:04 | 38.08 | 0 |
| 26/07/2024 | 13:59:54 | 38.03 | 0 |
| 26/07/2024 | 08:23:53 | 37.89 | 0 |
| 25/07/2024 | 18:56:58 | 38.10 | 0 |
| 25/07/2024 | 13:56:51 | 37.23 | 0 |
| 25/07/2024 | 08:22:18 | 37.65 | 0 |
| 24/07/2024 | 18:53:07 | 37.95 | 0 |
| 24/07/2024 | 14:14:53 | 37.93 | 0 |
| 24/07/2024 | 08:22:42 | 37.87 | 0 |
| 23/07/2024 | 18:45:32 | 38.15 | 0 |
| 23/07/2024 | 13:19:52 | 38.02 | 0 |
| 23/07/2024 | 08:24:02 | 37.91 | 0 |
| 22/07/2024 | 18:59:46 | 38.43 | 0 |
All quotes in EUR
