Morgan Stanley Discount Zert DAL .../ DE000ME7U1Z5 /
| 16/08/2024 13:57:17 | Chg. -0.09 | Volume | Bid14:40:40 | Ask14:40:40 | High | Low |
|---|---|---|---|---|---|---|
| 28.42EUR | -0.32% | - Turnover: - |
28.44Bid Size: 500 | 28.57Ask Size: 500 | 28.42 | 28.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 13:57:17 | 28.42 | 0 |
| 15/08/2024 | 18:49:52 | 28.51 | 0 |
| 15/08/2024 | 13:59:21 | 28.13 | 0 |
| 14/08/2024 | 20:27:31 | 28.16 | 0 |
| 14/08/2024 | 14:52:01 | 28.13 | 0 |
| 14/08/2024 | 13:59:08 | 28.11 | 0 |
| 13/08/2024 | 18:52:34 | 28.26 | 0 |
| 13/08/2024 | 13:52:55 | 28.21 | 0 |
| 12/08/2024 | 20:28:59 | 28.28 | 0 |
| 12/08/2024 | 14:53:23 | 28.24 | 0 |
| 12/08/2024 | 13:59:29 | 28.22 | 0 |
All quotes in EUR
