Morgan Stanley Discount Zert DAL .../ DE000ME7U244 /
| 26/07/2024 13:43:23 | Chg. -0.01 | Volume | Bid14:35:03 | Ask14:35:03 | High | Low |
|---|---|---|---|---|---|---|
| 35.93EUR | -0.03% | - Turnover: - |
35.93Bid Size: 500 | 36.06Ask Size: 500 | 35.93 | 35.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 13:43:23 | 35.93 | 0 |
| 25/07/2024 | 20:20:48 | 35.94 | 0 |
| 25/07/2024 | 14:28:59 | 35.47 | 0 |
| 25/07/2024 | 13:22:50 | 35.38 | 0 |
| 24/07/2024 | 20:26:48 | 35.88 | 0 |
| 24/07/2024 | 15:08:35 | 35.81 | 0 |
| 24/07/2024 | 13:42:13 | 35.91 | 0 |
| 23/07/2024 | 18:12:07 | 36.07 | 0 |
| 23/07/2024 | 10:53:26 | 35.81 | 0 |
| 22/07/2024 | 18:50:20 | 36.12 | 0 |
| 22/07/2024 | 13:34:13 | 36.23 | 0 |
All quotes in EUR
