Morgan Stanley Discount Zert DAL .../ DE000ME7U244 /
| 13/09/2024 18:52:15 | Var. +0.11 | Volume | Denaro20:26:04 | Lettera20:26:04 | Max | Min |
|---|---|---|---|---|---|---|
| 36.05EUR | +0.31% | - Fatturato: - |
36.04Quantità in denaro: 12,500 | 36.05Quantità in lettera: 12,500 | 36.05 | 35.67 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 18:52:15 | 36.05 | 0 |
| 13/09/2024 | 13:29:36 | 35.67 | 0 |
| 12/09/2024 | 18:50:12 | 35.94 | 0 |
| 12/09/2024 | 13:27:32 | 35.93 | 0 |
| 11/09/2024 | 20:13:44 | 35.75 | 0 |
| 11/09/2024 | 14:12:07 | 35.31 | 0 |
| 11/09/2024 | 13:32:44 | 35.34 | 0 |
| 10/09/2024 | 20:09:46 | 35.45 | 0 |
| 10/09/2024 | 14:15:05 | 35.52 | 0 |
| 10/09/2024 | 13:35:10 | 35.53 | 0 |
| 09/09/2024 | 20:07:58 | 35.55 | 0 |
| 09/09/2024 | 13:59:25 | 34.85 | 0 |
| 09/09/2024 | 13:24:13 | 34.89 | 0 |
Tutte le quotazioni in EUR
