Morgan Stanley Discount Zert DAL .../ DE000MG5D8A1 /
| 16/08/2024 11:36:07 | Chg. -0.09 | Volume | Bid14:36:50 | Ask14:36:50 | High | Low |
|---|---|---|---|---|---|---|
| 35.87EUR | -0.25% | - Turnover: - |
35.73Bid Size: 500 | 36.02Ask Size: 500 | 35.87 | 35.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 11:36:07 | 35.87 | 0 |
| 15/08/2024 | 21:23:28 | 35.96 | 0 |
| 15/08/2024 | 17:31:14 | 35.71 | 0 |
| 15/08/2024 | 11:41:45 | 34.47 | 0 |
| 14/08/2024 | 17:51:39 | 34.90 | 0 |
| 14/08/2024 | 11:27:59 | 35.19 | 0 |
| 13/08/2024 | 21:16:22 | 35.12 | 0 |
| 13/08/2024 | 17:19:16 | 35.30 | 0 |
| 13/08/2024 | 11:26:52 | 34.69 | 0 |
| 12/08/2024 | 21:26:57 | 35.04 | 0 |
| 12/08/2024 | 17:36:23 | 34.85 | 0 |
| 12/08/2024 | 11:27:47 | 34.74 | 0 |
All quotes in EUR
