Morgan Stanley Discount Zert DAL .../ DE000MG41VW1 /
| 05/07/2024 10:58:18 | Diferencia +0.22 | Volumen | Bid15:08:39 | Ask15:08:39 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 43.19EUR | +0.51% | - Volumen de negocios: - |
43.10Volumen de oferta: 500 | 43.21Tamaño/ Volumen/ Formato de Ask: 500 | 43.19 | 43.19 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/07/2024 | 10:58:18 | 43.19 | 0 |
| 04/07/2024 | 17:59:51 | 42.97 | 0 |
| 04/07/2024 | 12:15:11 | 43.06 | 0 |
| 03/07/2024 | 21:08:18 | 43.14 | 0 |
| 03/07/2024 | 17:05:58 | 43.24 | 0 |
| 03/07/2024 | 11:43:46 | 42.85 | 0 |
| 02/07/2024 | 18:54:38 | 42.91 | 0 |
| 02/07/2024 | 17:02:01 | 43.03 | 0 |
| 02/07/2024 | 16:18:26 | 43.36 | 0 |
| 01/07/2024 | 18:11:30 | 43.05 | 0 |
| 01/07/2024 | 13:22:21 | 43.37 | 0 |
| 01/07/2024 | 12:21:01 | 43.39 | 0 |
Todas las cotizaciones en EUR
