Morgan Stanley Discount Zert DAL .../ DE000MG41VW1 /
| 7/26/2024 12:28:51 PM | Chg. +0.21 | Volume | Bid12:54:54 PM | Ask12:54:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.07EUR | +0.53% | - Turnover: - |
40.09Bid Size: 500 | 40.44Ask Size: 500 | 40.07 | 40.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 12:28:51 PM | 40.07 | 0 |
| 7/25/2024 | 5:49:53 PM | 39.86 | 0 |
| 7/25/2024 | 12:06:35 PM | 39.17 | 0 |
| 7/24/2024 | 6:05:59 PM | 40.14 | 0 |
| 7/24/2024 | 1:12:45 PM | 39.88 | 0 |
| 7/24/2024 | 12:20:27 PM | 39.96 | 0 |
| 7/23/2024 | 9:22:41 PM | 40.24 | 0 |
| 7/23/2024 | 5:18:43 PM | 40.31 | 0 |
| 7/23/2024 | 10:37:14 AM | 39.94 | 0 |
| 7/22/2024 | 5:50:31 PM | 40.79 | 0 |
| 7/22/2024 | 12:19:11 PM | 41.36 | 0 |
All quotes in EUR
