Morgan Stanley Discount Zert DAL .../ DE000ME8HYM2 /
| 26/07/2024 17:30:59 | Chg. +0.03 | Volume | Bid17:37:53 | Ask17:37:53 | High | Low |
|---|---|---|---|---|---|---|
| 38.61EUR | +0.08% | - Turnover: - |
38.69Bid Size: 12,500 | 38.70Ask Size: 12,500 | 38.64 | 38.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 17:30:59 | 38.61 | 0 |
| 26/07/2024 | 12:07:42 | 38.64 | 0 |
| 25/07/2024 | 17:34:23 | 38.58 | 0 |
| 25/07/2024 | 11:47:38 | 38.10 | 0 |
| 24/07/2024 | 21:22:52 | 38.45 | 0 |
| 24/07/2024 | 17:44:59 | 38.69 | 0 |
| 24/07/2024 | 11:56:59 | 38.67 | 0 |
| 23/07/2024 | 21:15:45 | 38.81 | 0 |
| 23/07/2024 | 17:00:47 | 38.86 | 0 |
| 23/07/2024 | 10:29:55 | 38.57 | 0 |
| 22/07/2024 | 21:24:07 | 38.81 | 0 |
| 22/07/2024 | 17:29:47 | 39.11 | 0 |
| 22/07/2024 | 11:56:52 | 39.15 | 0 |
All quotes in EUR
