Morgan Stanley Discount Zert DAL .../ DE000ME8HYM2 /
| 26.07.2024 17:30:59 | Diff. +0,03 | Volumen | Geld17:59:24 | Brief17:59:24 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 38,61EUR | +0,08% | - Umsatz: - |
38,70Geld Vol: 12.500 | 38,71Brief Vol: 12.500 | 38,64 | 38,61 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 17:30:59 | 38,61 | 0 |
| 26.07.2024 | 12:07:42 | 38,64 | 0 |
| 25.07.2024 | 17:34:23 | 38,58 | 0 |
| 25.07.2024 | 11:47:38 | 38,10 | 0 |
| 24.07.2024 | 21:22:52 | 38,45 | 0 |
| 24.07.2024 | 17:44:59 | 38,69 | 0 |
| 24.07.2024 | 11:56:59 | 38,67 | 0 |
| 23.07.2024 | 21:15:45 | 38,81 | 0 |
| 23.07.2024 | 17:00:47 | 38,86 | 0 |
| 23.07.2024 | 10:29:55 | 38,57 | 0 |
| 22.07.2024 | 21:24:07 | 38,81 | 0 |
| 22.07.2024 | 17:29:47 | 39,11 | 0 |
| 22.07.2024 | 11:56:52 | 39,15 | 0 |
Alle Kurse in EUR
