Morgan Stanley Discount Zert DAL .../ DE000ME7GKU8 /
| 7/12/2024 1:24:02 PM | Chg. -0.08 | Volume | Bid4:01:36 PM | Ask4:01:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.78EUR | -0.22% | - Turnover: - |
35.78Bid Size: 12,500 | 35.79Ask Size: 12,500 | 35.78 | 35.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 1:24:02 PM | 35.78 | 0 |
| 7/11/2024 | 6:54:53 PM | 35.86 | 0 |
| 7/11/2024 | 2:19:19 PM | 35.07 | 0 |
| 7/11/2024 | 1:44:58 PM | 35.09 | 0 |
| 7/10/2024 | 6:53:03 PM | 36.07 | 0 |
| 7/10/2024 | 2:03:51 PM | 36.08 | 0 |
| 7/10/2024 | 1:33:46 PM | 36.08 | 0 |
| 7/9/2024 | 6:38:00 PM | 36.17 | 0 |
| 7/9/2024 | 1:29:32 PM | 36.04 | 0 |
| 7/9/2024 | 1:22:38 PM | 36.02 | 0 |
| 7/8/2024 | 9:24:53 PM | 36.04 | 0 |
| 7/8/2024 | 5:54:32 PM | 36.03 | 0 |
| 7/8/2024 | 12:57:53 PM | 35.97 | 0 |
All quotes in EUR
