Morgan Stanley Discount Zert DAL .../ DE000ME7GKU8 /
| 12/07/2024 13:24:02 | Chg. -0.08 | Volume | Bid15:38:23 | Ask15:38:23 | High | Low |
|---|---|---|---|---|---|---|
| 35.78EUR | -0.22% | - Turnover: - |
35.80Bid Size: 12,500 | 35.81Ask Size: 12,500 | 35.78 | 35.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 13:24:02 | 35.78 | 0 |
| 11/07/2024 | 18:54:53 | 35.86 | 0 |
| 11/07/2024 | 14:19:19 | 35.07 | 0 |
| 11/07/2024 | 13:44:58 | 35.09 | 0 |
| 10/07/2024 | 18:53:03 | 36.07 | 0 |
| 10/07/2024 | 14:03:51 | 36.08 | 0 |
| 10/07/2024 | 13:33:46 | 36.08 | 0 |
| 09/07/2024 | 18:38:00 | 36.17 | 0 |
| 09/07/2024 | 13:29:32 | 36.04 | 0 |
| 09/07/2024 | 13:22:38 | 36.02 | 0 |
| 08/07/2024 | 21:24:53 | 36.04 | 0 |
| 08/07/2024 | 17:54:32 | 36.03 | 0 |
| 08/07/2024 | 12:57:53 | 35.97 | 0 |
All quotes in EUR
