Morgan Stanley Discount Zert DAL .../ DE000ME7GKU8 /
| 12.07.2024 13:24:02 | Diff. -0,08 | Volumen | Geld15:50:56 | Brief15:50:56 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 35,78EUR | -0,22% | - Umsatz: - |
35,76Geld Vol: 12.500 | 35,77Brief Vol: 12.500 | 35,78 | 35,78 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 13:24:02 | 35,78 | 0 |
| 11.07.2024 | 18:54:53 | 35,86 | 0 |
| 11.07.2024 | 14:19:19 | 35,07 | 0 |
| 11.07.2024 | 13:44:58 | 35,09 | 0 |
| 10.07.2024 | 18:53:03 | 36,07 | 0 |
| 10.07.2024 | 14:03:51 | 36,08 | 0 |
| 10.07.2024 | 13:33:46 | 36,08 | 0 |
| 09.07.2024 | 18:38:00 | 36,17 | 0 |
| 09.07.2024 | 13:29:32 | 36,04 | 0 |
| 09.07.2024 | 13:22:38 | 36,02 | 0 |
| 08.07.2024 | 21:24:53 | 36,04 | 0 |
| 08.07.2024 | 17:54:32 | 36,03 | 0 |
| 08.07.2024 | 12:57:53 | 35,97 | 0 |
Alle Kurse in EUR
