Morgan Stanley Discount Zert CYBR.../ DE000ME81D17 /
| 09/10/2024 09:46:41 | Chg. -1.63 | Volume | Bid11:04:10 | Ask11:04:10 | High | Low |
|---|---|---|---|---|---|---|
| 134.06EUR | -1.20% | - Turnover: - |
134.06Bid Size: 75 | 136.87Ask Size: 75 | 134.06 | 134.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 09:46:41 | 134.06 | 0 |
| 08/10/2024 | 20:48:49 | 135.69 | 0 |
| 08/10/2024 | 15:37:47 | 135.43 | 0 |
| 08/10/2024 | 09:39:13 | 133.76 | 0 |
| 07/10/2024 | 20:47:50 | 135.64 | 0 |
| 07/10/2024 | 15:45:10 | 135.44 | 0 |
| 07/10/2024 | 09:34:40 | 133.95 | 0 |
| 04/10/2024 | 20:51:40 | 135.62 | 0 |
| 04/10/2024 | 15:33:51 | 135.57 | 0 |
All quotes in EUR
