Morgan Stanley Discount Zert CYBR.../ DE000ME81DD0 /
| 08/11/2024 16:27:53 | Diferencia +0.40 | Volumen | Bid22:00:38 | Ask22:00:38 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 193.81EUR | +0.21% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 193.81 | 191.85 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 08/11/2024 | 16:27:53 | 193.81 | 0 |
| 08/11/2024 | 9:42:18 | 191.85 | 0 |
| 07/11/2024 | 20:42:52 | 193.41 | 0 |
| 07/11/2024 | 14:24:12 | 191.55 | 0 |
| 07/11/2024 | 9:24:14 | 191.83 | 0 |
| 06/11/2024 | 21:14:57 | 193.98 | 0 |
| 06/11/2024 | 15:14:26 | 192.98 | 0 |
| 06/11/2024 | 9:26:29 | 192.34 | 0 |
| 05/11/2024 | 20:50:23 | 190.45 | 0 |
| 05/11/2024 | 15:44:26 | 190.60 | 0 |
| 05/11/2024 | 9:33:43 | 190.11 | 0 |
| 04/11/2024 | 17:52:43 | 190.90 | 0 |
| 04/11/2024 | 11:15:09 | 189.87 | 0 |
Todas las cotizaciones en EUR
