Morgan Stanley Discount Zert CYBR.../ DE000ME81DD0 /
| 30/08/2024 20:37:06 | Chg. +0.53 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 185.76EUR | +0.29% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 185.76 | 184.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 20:37:06 | 185.76 | 0 |
| 30/08/2024 | 15:06:15 | 185.10 | 0 |
| 30/08/2024 | 09:31:06 | 184.61 | 0 |
| 29/08/2024 | 20:31:50 | 185.23 | 0 |
| 29/08/2024 | 15:03:38 | 184.41 | 0 |
| 29/08/2024 | 09:27:59 | 183.58 | 0 |
| 28/08/2024 | 20:43:13 | 184.28 | 0 |
| 28/08/2024 | 15:16:30 | 183.81 | 0 |
| 28/08/2024 | 09:39:28 | 183.29 | 0 |
| 27/08/2024 | 20:46:11 | 183.18 | 0 |
All quotes in EUR
