Morgan Stanley Discount Zert CYBR.../ DE000ME81DD0 /
| 05/07/2024 20:13:42 | Chg. +1.23 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 185.12EUR | +0.67% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 185.12 | 184.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 20:13:42 | 185.12 | 0 |
| 05/07/2024 | 14:27:47 | 184.52 | 0 |
| 05/07/2024 | 09:29:11 | 184.42 | 0 |
| 04/07/2024 | 20:34:07 | 183.89 | 0 |
| 04/07/2024 | 14:53:26 | 184.14 | 0 |
| 04/07/2024 | 09:27:50 | 184.33 | 0 |
| 03/07/2024 | 20:38:51 | 184.94 | 0 |
| 03/07/2024 | 15:11:58 | 184.76 | 0 |
| 03/07/2024 | 09:31:26 | 185.11 | 0 |
| 02/07/2024 | 20:18:52 | 185.73 | 0 |
| 02/07/2024 | 14:06:38 | 184.82 | 0 |
| 02/07/2024 | 09:16:43 | 184.99 | 0 |
| 01/07/2024 | 20:39:12 | 185.52 | 0 |
All quotes in EUR
