Morgan Stanley Discount Zert CYBR.../ DE000ME81D74 /
| 9/6/2024 8:22:15 PM | Chg. +0.23 | Volume | Bid10:05:01 PM | Ask10:05:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 158.88EUR | +0.14% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 158.88 | 157.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 8:22:15 PM | 158.88 | 0 |
| 9/6/2024 | 2:15:04 PM | 158.49 | 0 |
| 9/6/2024 | 9:29:04 AM | 157.90 | 0 |
| 9/5/2024 | 8:27:35 PM | 158.65 | 0 |
| 9/5/2024 | 2:50:05 PM | 158.47 | 0 |
| 9/5/2024 | 9:30:19 AM | 158.64 | 0 |
| 9/4/2024 | 5:16:14 PM | 159.15 | 0 |
| 9/4/2024 | 9:18:42 AM | 158.92 | 0 |
| 9/3/2024 | 8:20:03 PM | 160.06 | 0 |
| 9/3/2024 | 2:34:54 PM | 159.84 | 0 |
| 9/3/2024 | 9:31:01 AM | 159.05 | 0 |
| 9/2/2024 | 8:31:43 PM | 158.65 | 0 |
| 9/2/2024 | 2:28:53 PM | 158.76 | 0 |
All quotes in EUR
