Morgan Stanley Discount Zert CYBR.../ DE000ME81D25 /
| 02/08/2024 15:27:21 | Var. -1.89 | Volume | Denaro19:43:32 | Lettera19:43:32 | Max | Min |
|---|---|---|---|---|---|---|
| 142.67EUR | -1.31% | - Fatturato: - |
142.69Quantità in denaro: 400 | 143.95Quantità in lettera: 400 | 143.96 | 142.67 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 15:27:21 | 142.67 | 0 |
| 02/08/2024 | 09:17:18 | 143.96 | 0 |
| 01/08/2024 | 20:37:15 | 144.56 | 0 |
| 01/08/2024 | 15:20:23 | 143.98 | 0 |
| 01/08/2024 | 09:28:17 | 143.77 | 0 |
| 31/07/2024 | 20:44:28 | 144.02 | 0 |
| 31/07/2024 | 15:44:00 | 143.82 | 0 |
| 31/07/2024 | 09:33:46 | 143.76 | 0 |
| 30/07/2024 | 20:38:54 | 144.21 | 0 |
| 30/07/2024 | 15:44:37 | 144.39 | 0 |
| 30/07/2024 | 09:34:41 | 143.55 | 0 |
| 29/07/2024 | 20:22:53 | 144.11 | 0 |
| 29/07/2024 | 15:12:17 | 143.56 | 0 |
Tutte le quotazioni in EUR
