Morgan Stanley Discount Zert CYBR.../ DE000ME81D25 /
| 28/06/2024 14:57:02 | Diferencia -0.08 | Volumen | Bid20:19:55 | Ask20:19:55 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 144.48EUR | -0.06% | - Volumen de negocios: - |
144.61Volumen de oferta: 1,000 | 145.84Tamaño/ Volumen/ Formato de Ask: 1,000 | 144.48 | 144.42 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 28/06/2024 | 14:57:02 | 144.48 | 0 |
| 28/06/2024 | 9:29:31 | 144.42 | 0 |
| 27/06/2024 | 20:46:42 | 144.56 | 0 |
| 27/06/2024 | 15:29:11 | 143.59 | 0 |
| 27/06/2024 | 9:30:24 | 143.97 | 0 |
| 26/06/2024 | 18:07:21 | 144.57 | 0 |
| 26/06/2024 | 12:44:08 | 143.84 | 0 |
| 25/06/2024 | 20:45:15 | 143.99 | 0 |
| 25/06/2024 | 15:46:19 | 144.20 | 0 |
| 25/06/2024 | 9:34:39 | 143.22 | 0 |
| 24/06/2024 | 20:29:27 | 143.75 | 0 |
| 24/06/2024 | 14:56:53 | 142.89 | 0 |
| 24/06/2024 | 9:29:16 | 143.29 | 0 |
Todas las cotizaciones en EUR
