Morgan Stanley Discount Zert CYBR.../ DE000ME81D25 /
| 7/9/2024 9:34:20 AM | Chg. -0.50 | Volume | Bid12:31:18 PM | Ask12:31:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 142.97EUR | -0.35% | - Turnover: - |
143.01Bid Size: 75 | 145.73Ask Size: 75 | 142.97 | 142.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:34:20 AM | 142.97 | 0 |
| 7/8/2024 | 8:29:48 PM | 143.47 | 0 |
| 7/8/2024 | 3:11:38 PM | 142.89 | 0 |
| 7/8/2024 | 9:29:20 AM | 142.80 | 0 |
| 7/5/2024 | 8:13:40 PM | 143.38 | 0 |
| 7/5/2024 | 2:27:44 PM | 143.20 | 0 |
| 7/5/2024 | 9:29:09 AM | 143.16 | 0 |
| 7/4/2024 | 8:34:06 PM | 142.66 | 0 |
| 7/4/2024 | 2:53:25 PM | 142.82 | 0 |
All quotes in EUR
