Morgan Stanley Discount Zert CYBR.../ DE000ME81D25 /
| 09/07/2024 09:34:20 | Chg. -0.50 | Volume | Bid12:25:33 | Ask12:25:33 | High | Low |
|---|---|---|---|---|---|---|
| 142.97EUR | -0.35% | - Turnover: - |
143.07Bid Size: 75 | 145.74Ask Size: 75 | 142.97 | 142.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 09:34:20 | 142.97 | 0 |
| 08/07/2024 | 20:29:48 | 143.47 | 0 |
| 08/07/2024 | 15:11:38 | 142.89 | 0 |
| 08/07/2024 | 09:29:20 | 142.80 | 0 |
| 05/07/2024 | 20:13:40 | 143.38 | 0 |
| 05/07/2024 | 14:27:44 | 143.20 | 0 |
| 05/07/2024 | 09:29:09 | 143.16 | 0 |
| 04/07/2024 | 20:34:06 | 142.66 | 0 |
| 04/07/2024 | 14:53:25 | 142.82 | 0 |
All quotes in EUR
