Morgan Stanley Discount Zert CYBR.../ DE000ME81DB4 /
| 7/5/2024 8:13:42 PM | Chg. +1.07 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 177.22EUR | +0.61% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 177.22 | 176.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 8:13:42 PM | 177.22 | 0 |
| 7/5/2024 | 2:27:47 PM | 176.75 | 0 |
| 7/5/2024 | 9:29:11 AM | 176.66 | 0 |
| 7/4/2024 | 8:34:07 PM | 176.15 | 0 |
| 7/4/2024 | 2:53:26 PM | 176.37 | 0 |
| 7/4/2024 | 9:27:50 AM | 176.55 | 0 |
| 7/3/2024 | 8:38:51 PM | 177.16 | 0 |
| 7/3/2024 | 3:11:58 PM | 176.96 | 0 |
| 7/3/2024 | 9:31:26 AM | 177.27 | 0 |
| 7/2/2024 | 8:18:52 PM | 177.94 | 0 |
| 7/2/2024 | 2:06:38 PM | 177.11 | 0 |
| 7/2/2024 | 9:16:43 AM | 177.28 | 0 |
| 7/1/2024 | 8:39:12 PM | 177.78 | 0 |
All quotes in EUR
