Morgan Stanley Discount Zert CYBR.../ DE000ME81DB4 /
| 26/07/2024 20:20:12 | Chg. -0.05 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 176.84EUR | -0.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 176.84 | 176.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 20:20:12 | 176.84 | 0 |
| 26/07/2024 | 14:51:59 | 176.43 | 0 |
| 26/07/2024 | 09:37:38 | 176.29 | 0 |
| 25/07/2024 | 20:34:32 | 176.89 | 0 |
| 25/07/2024 | 14:53:34 | 176.84 | 0 |
| 25/07/2024 | 09:26:38 | 176.87 | 0 |
| 24/07/2024 | 20:33:49 | 177.59 | 0 |
| 24/07/2024 | 15:26:42 | 177.02 | 0 |
| 24/07/2024 | 09:27:19 | 177.21 | 0 |
| 23/07/2024 | 20:18:31 | 177.88 | 0 |
| 23/07/2024 | 14:09:52 | 176.94 | 0 |
| 23/07/2024 | 09:18:24 | 176.49 | 0 |
All quotes in EUR
