Morgan Stanley Discount Zert CYBR.../ DE000ME81D82 /
| 7/5/2024 8:13:41 PM | Chg. +0.95 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 169.05EUR | +0.57% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 169.05 | 168.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 8:13:41 PM | 169.05 | 0 |
| 7/5/2024 | 2:27:46 PM | 168.68 | 0 |
| 7/5/2024 | 9:29:10 AM | 168.61 | 0 |
| 7/4/2024 | 8:34:07 PM | 168.10 | 0 |
| 7/4/2024 | 2:53:25 PM | 168.30 | 0 |
| 7/4/2024 | 9:27:48 AM | 168.47 | 0 |
| 7/3/2024 | 8:38:51 PM | 169.06 | 0 |
| 7/3/2024 | 3:11:56 PM | 168.86 | 0 |
| 7/3/2024 | 9:31:25 AM | 169.15 | 0 |
| 7/2/2024 | 8:18:52 PM | 169.84 | 0 |
| 7/2/2024 | 2:06:38 PM | 169.11 | 0 |
| 7/2/2024 | 9:16:42 AM | 169.24 | 0 |
All quotes in EUR
