Morgan Stanley Discount Zert CYBR.../ DE000ME81D82 /
| 29/07/2024 15:12:17 | Chg. +0.14 | Volume | Bid18:19:12 | Ask18:19:12 | High | Low |
|---|---|---|---|---|---|---|
| 169.04EUR | +0.08% | - Turnover: - |
169.87Bid Size: 400 | 171.22Ask Size: 400 | 169.04 | 168.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 15:12:17 | 169.04 | 0 |
| 29/07/2024 | 09:23:51 | 168.31 | 0 |
| 26/07/2024 | 20:20:12 | 168.90 | 0 |
| 26/07/2024 | 14:51:58 | 168.46 | 0 |
| 26/07/2024 | 09:37:35 | 168.41 | 0 |
| 25/07/2024 | 20:34:32 | 168.94 | 0 |
| 25/07/2024 | 14:53:33 | 168.85 | 0 |
| 25/07/2024 | 09:26:38 | 168.90 | 0 |
| 24/07/2024 | 20:33:48 | 169.51 | 0 |
All quotes in EUR
