Morgan Stanley Discount Zert CYBR.../ DE000ME81D82 /
| 05/07/2024 20:13:41 | Chg. +0.95 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 169.05EUR | +0.57% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 169.05 | 168.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 20:13:41 | 169.05 | 0 |
| 05/07/2024 | 14:27:46 | 168.68 | 0 |
| 05/07/2024 | 09:29:10 | 168.61 | 0 |
| 04/07/2024 | 20:34:07 | 168.10 | 0 |
| 04/07/2024 | 14:53:25 | 168.30 | 0 |
| 04/07/2024 | 09:27:48 | 168.47 | 0 |
| 03/07/2024 | 20:38:51 | 169.06 | 0 |
| 03/07/2024 | 15:11:56 | 168.86 | 0 |
| 03/07/2024 | 09:31:25 | 169.15 | 0 |
| 02/07/2024 | 20:18:52 | 169.84 | 0 |
| 02/07/2024 | 14:06:38 | 169.11 | 0 |
| 02/07/2024 | 09:16:42 | 169.24 | 0 |
All quotes in EUR
