Morgan Stanley Discount Zert CYBR.../ DE000ME81DJ7 /
| 7/26/2024 8:20:12 PM | Chg. -0.09 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 203.95EUR | -0.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 203.95 | 203.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 8:20:12 PM | 203.95 | 0 |
| 7/26/2024 | 2:51:59 PM | 203.85 | 0 |
| 7/26/2024 | 9:37:38 AM | 203.07 | 0 |
| 7/25/2024 | 8:34:32 PM | 204.04 | 0 |
| 7/25/2024 | 2:53:34 PM | 204.17 | 0 |
| 7/25/2024 | 9:26:38 AM | 204.27 | 0 |
| 7/24/2024 | 8:33:49 PM | 205.60 | 0 |
| 7/24/2024 | 3:26:42 PM | 205.09 | 0 |
| 7/24/2024 | 9:27:19 AM | 205.52 | 0 |
| 7/23/2024 | 8:18:31 PM | 206.69 | 0 |
| 7/23/2024 | 2:09:52 PM | 205.24 | 0 |
| 7/23/2024 | 9:18:24 AM | 204.54 | 0 |
All quotes in EUR
