Morgan Stanley Discount Zert CYBR.../ DE000ME81DJ7 /
| 26/07/2024 20:20:12 | Chg. -0.09 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 203.95EUR | -0.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 203.95 | 203.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 20:20:12 | 203.95 | 0 |
| 26/07/2024 | 14:51:59 | 203.85 | 0 |
| 26/07/2024 | 09:37:38 | 203.07 | 0 |
| 25/07/2024 | 20:34:32 | 204.04 | 0 |
| 25/07/2024 | 14:53:34 | 204.17 | 0 |
| 25/07/2024 | 09:26:38 | 204.27 | 0 |
| 24/07/2024 | 20:33:49 | 205.60 | 0 |
| 24/07/2024 | 15:26:42 | 205.09 | 0 |
| 24/07/2024 | 09:27:19 | 205.52 | 0 |
| 23/07/2024 | 20:18:31 | 206.69 | 0 |
| 23/07/2024 | 14:09:52 | 205.24 | 0 |
All quotes in EUR
