Morgan Stanley Discount Zert CYBR.../ DE000MG3A3X9 /
| 09/07/2024 14:39:40 | Chg. -0.06 | Volume | Bid19:39:50 | Ask19:39:50 | High | Low |
|---|---|---|---|---|---|---|
| 199.95EUR | -0.03% | - Turnover: - |
199.95Bid Size: 1,000 | 201.57Ask Size: 1,000 | 199.95 | 199.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 14:39:40 | 199.95 | 0 |
| 09/07/2024 | 08:45:55 | 199.74 | 0 |
| 08/07/2024 | 20:07:33 | 200.01 | 0 |
| 08/07/2024 | 14:22:36 | 200.15 | 0 |
| 08/07/2024 | 08:44:06 | 199.75 | 0 |
| 05/07/2024 | 18:49:33 | 200.27 | 0 |
| 05/07/2024 | 13:53:24 | 198.69 | 0 |
| 05/07/2024 | 08:45:24 | 198.73 | 0 |
| 04/07/2024 | 20:20:32 | 198.11 | 0 |
All quotes in EUR
