Morgan Stanley Discount Zert CYBR.../ DE000MG3A3Y7 /
| 16.08.2024 08:45:10 | Diff. -0.10 | Volumen | Geld13:14:04 | Brief13:13:54 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 214.16EUR | -0.05% | - Umsatz: - |
213.31Geld Vol: 75 | -Brief Vol: - | 214.16 | 214.16 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.08.2024 | 08:45:10 | 214.16 | 0 |
| 15.08.2024 | 20:26:52 | 214.26 | 0 |
| 15.08.2024 | 14:51:00 | 214.81 | 0 |
| 15.08.2024 | 08:46:16 | 212.90 | 0 |
| 14.08.2024 | 20:32:57 | 213.29 | 0 |
| 14.08.2024 | 15:03:53 | 210.62 | 0 |
| 14.08.2024 | 08:45:51 | 211.25 | 0 |
| 13.08.2024 | 20:18:01 | 211.48 | 0 |
| 13.08.2024 | 14:30:07 | 212.20 | 0 |
| 13.08.2024 | 08:44:30 | 211.88 | 0 |
| 12.08.2024 | 20:27:34 | 212.80 | 0 |
| 12.08.2024 | 14:51:27 | 212.74 | 0 |
| 12.08.2024 | 08:44:54 | 212.53 | 0 |
Alle Kurse in EUR
