Morgan Stanley Discount Zert CYBR.../ DE000MG3A3T7 /
| 06/09/2024 20:08:16 | Chg. +0.26 | Volume | Bid22:00:37 | Ask22:00:37 | High | Low |
|---|---|---|---|---|---|---|
| 122.53EUR | +0.21% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 122.53 | 121.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 20:08:16 | 122.53 | 0 |
| 06/09/2024 | 13:34:38 | 121.82 | 0 |
| 06/09/2024 | 08:45:03 | 121.93 | 0 |
| 05/09/2024 | 20:14:06 | 122.27 | 0 |
| 05/09/2024 | 13:59:18 | 121.94 | 0 |
| 05/09/2024 | 08:45:05 | 122.01 | 0 |
| 04/09/2024 | 21:19:23 | 122.72 | 0 |
| 04/09/2024 | 16:39:25 | 122.61 | 0 |
| 04/09/2024 | 13:31:00 | 122.38 | 0 |
| 04/09/2024 | 08:42:51 | 122.38 | 0 |
| 03/09/2024 | 18:51:47 | 123.38 | 0 |
| 03/09/2024 | 13:53:53 | 122.88 | 0 |
| 03/09/2024 | 08:46:30 | 122.63 | 0 |
All quotes in EUR
