Morgan Stanley Discount Zert CYBR.../ DE000MG3A3W1 /
| 9/6/2024 8:08:16 PM | Chg. -0.24 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 179.28EUR | -0.13% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 179.28 | 178.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 8:08:16 PM | 179.28 | 0 |
| 9/6/2024 | 1:34:39 PM | 178.75 | 0 |
| 9/6/2024 | 8:45:01 AM | 178.97 | 0 |
| 9/5/2024 | 8:14:06 PM | 179.52 | 0 |
| 9/5/2024 | 1:59:18 PM | 179.85 | 0 |
| 9/5/2024 | 8:45:05 AM | 179.96 | 0 |
| 9/4/2024 | 9:19:23 PM | 180.53 | 0 |
| 9/4/2024 | 4:39:28 PM | 180.61 | 0 |
| 9/4/2024 | 1:30:58 PM | 180.50 | 0 |
| 9/4/2024 | 8:42:51 AM | 180.63 | 0 |
| 9/3/2024 | 6:51:46 PM | 182.10 | 0 |
| 9/3/2024 | 1:53:53 PM | 181.92 | 0 |
| 9/3/2024 | 8:46:30 AM | 181.12 | 0 |
All quotes in EUR
