Morgan Stanley Discount Zert CYBR.../ DE000MG3A3U5 /
| 01/08/2024 14:30:14 | Chg. -0.30 | Volume | Bid17:44:07 | Ask17:44:07 | High | Low |
|---|---|---|---|---|---|---|
| 141.49EUR | -0.21% | - Turnover: - |
142.28Bid Size: 400 | 143.61Ask Size: 400 | 141.49 | 141.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 14:30:14 | 141.49 | 0 |
| 01/08/2024 | 08:44:51 | 141.35 | 0 |
| 31/07/2024 | 20:29:58 | 141.79 | 0 |
| 31/07/2024 | 14:52:04 | 141.09 | 0 |
| 31/07/2024 | 08:47:27 | 141.41 | 0 |
| 30/07/2024 | 20:24:18 | 141.82 | 0 |
| 30/07/2024 | 14:54:28 | 141.43 | 0 |
| 30/07/2024 | 08:46:27 | 141.23 | 0 |
| 29/07/2024 | 20:10:32 | 141.77 | 0 |
| 29/07/2024 | 14:22:45 | 141.21 | 0 |
| 29/07/2024 | 08:42:44 | 140.63 | 0 |
All quotes in EUR
