Morgan Stanley Discount Zert CYBR.../ DE000MG3A3U5 /
| 10.10.2024 18:12:23 | Diff. +0,17 | Volumen | Geld19:54:53 | Brief19:54:53 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 143,11EUR | +0,12% | - Umsatz: - |
143,21Geld Vol: 1.000 | 144,46Brief Vol: 1.000 | 143,11 | 142,27 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.10.2024 | 18:12:23 | 143,11 | 0 |
| 10.10.2024 | 12:00:18 | 142,27 | 0 |
| 09.10.2024 | 20:36:59 | 142,94 | 0 |
| 09.10.2024 | 14:38:38 | 141,96 | 0 |
| 09.10.2024 | 08:52:25 | 141,83 | 0 |
| 08.10.2024 | 20:28:22 | 142,52 | 0 |
| 08.10.2024 | 14:46:27 | 141,65 | 0 |
| 08.10.2024 | 08:48:38 | 141,44 | 0 |
| 07.10.2024 | 20:21:49 | 142,33 | 0 |
| 07.10.2024 | 14:52:45 | 141,60 | 0 |
| 07.10.2024 | 08:45:31 | 141,70 | 0 |
Alle Kurse in EUR
