Morgan Stanley Discount Zert CYBR.../ DE000MG3A3S9 /
02/08/2024 20:22:45 | Chg. -1.41 | Volume | Bid22:00:35 | Demandez à22:00:35 | Haut | Bas |
---|---|---|---|---|---|---|
115.01EUR | -1.21% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 115.81 | 115.01 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
02/08/2024 | 20:22:45 | 115.01 | 0 |
02/08/2024 | 14:44:23 | 115.16 | 0 |
02/08/2024 | 08:41:47 | 115.81 | 0 |
01/08/2024 | 20:17:49 | 116.42 | 0 |
01/08/2024 | 14:30:15 | 115.75 | 0 |
01/08/2024 | 08:44:51 | 115.55 | 0 |
31/07/2024 | 20:29:58 | 116.07 | 0 |
31/07/2024 | 14:52:04 | 115.39 | 0 |
31/07/2024 | 08:47:25 | 115.64 | 0 |
30/07/2024 | 20:24:18 | 116.14 | 0 |
30/07/2024 | 14:54:29 | 115.68 | 0 |
30/07/2024 | 08:46:27 | 115.54 | 0 |
Toutes les cotations dans EUR