Morgan Stanley Discount Zert CYBR.../ DE000MG3A3S9 /
| 11/15/2024 8:51:14 PM | Chg. +0.19 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 121.62EUR | +0.16% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 121.62 | 120.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 8:51:14 PM | 121.62 | 0 |
| 11/15/2024 | 3:08:54 PM | 120.05 | 0 |
| 11/15/2024 | 8:43:28 AM | 120.03 | 0 |
| 11/14/2024 | 8:29:12 PM | 121.43 | 0 |
| 11/14/2024 | 2:47:44 PM | 120.44 | 0 |
| 11/14/2024 | 8:49:02 AM | 120.17 | 0 |
| 11/13/2024 | 3:21:58 PM | 115.26 | 0 |
| 11/13/2024 | 8:43:50 AM | 115.24 | 0 |
| 11/12/2024 | 9:09:50 PM | 120.72 | 0 |
| 11/12/2024 | 2:00:11 PM | 119.30 | 0 |
| 11/12/2024 | 8:48:42 AM | 119.16 | 0 |
| 11/11/2024 | 9:09:03 PM | 120.26 | 0 |
| 11/11/2024 | 3:08:03 PM | 118.11 | 0 |
All quotes in EUR
