Morgan Stanley Discount Zert CYBR.../ DE000ME7XWD4 /
| 7/26/2024 8:08:54 PM | Chg. +0.22 | Volume | Bid9:25:45 PM | Ask9:25:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 212.91EUR | +0.10% | - Turnover: - |
213.16Bid Size: 400 | 214.13Ask Size: 400 | 212.91 | 212.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 8:08:54 PM | 212.91 | 0 |
| 7/26/2024 | 2:20:57 PM | 212.57 | 0 |
| 7/26/2024 | 8:54:43 AM | 212.44 | 0 |
| 7/25/2024 | 8:14:37 PM | 212.69 | 0 |
| 7/25/2024 | 2:19:36 PM | 212.37 | 0 |
| 7/25/2024 | 8:49:16 AM | 213.11 | 0 |
| 7/24/2024 | 8:18:45 PM | 214.20 | 0 |
| 7/24/2024 | 2:46:25 PM | 213.53 | 0 |
| 7/24/2024 | 8:49:18 AM | 213.95 | 0 |
| 7/23/2024 | 8:07:07 PM | 214.86 | 0 |
| 7/23/2024 | 1:50:34 PM | 213.41 | 0 |
| 7/23/2024 | 8:52:09 AM | 212.87 | 0 |
| 7/22/2024 | 8:14:34 PM | 213.65 | 0 |
All quotes in EUR
