Morgan Stanley Discount Zert CYBR.../ DE000ME7XWF9 /
| 24/07/2024 20:18:45 | Chg. -1.47 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 225.62EUR | -0.65% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 225.73 | 225.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 20:18:45 | 225.62 | 0 |
| 24/07/2024 | 14:46:25 | 225.01 | 0 |
| 24/07/2024 | 08:49:18 | 225.73 | 0 |
| 23/07/2024 | 20:07:07 | 227.09 | 0 |
| 23/07/2024 | 13:50:34 | 225.12 | 0 |
| 23/07/2024 | 08:52:11 | 224.50 | 0 |
| 22/07/2024 | 20:14:34 | 225.53 | 0 |
| 22/07/2024 | 14:19:43 | 224.25 | 0 |
| 22/07/2024 | 08:52:52 | 223.41 | 0 |
All quotes in EUR
