Morgan Stanley Discount Zert CYBR.../ DE000ME7XWF9 /
| 7/4/2024 8:22:14 PM | Chg. -1.43 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 226.31EUR | -0.63% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 227.09 | 226.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 8:22:14 PM | 226.31 | 0 |
| 7/4/2024 | 2:19:47 PM | 226.66 | 0 |
| 7/4/2024 | 8:51:46 AM | 227.09 | 0 |
| 7/3/2024 | 8:23:55 PM | 227.74 | 0 |
| 7/3/2024 | 2:30:23 PM | 227.66 | 0 |
| 7/3/2024 | 8:52:12 AM | 228.26 | 0 |
| 7/2/2024 | 6:51:36 PM | 228.20 | 0 |
| 7/2/2024 | 1:44:42 PM | 227.19 | 0 |
| 7/2/2024 | 8:48:44 AM | 227.23 | 0 |
| 7/1/2024 | 8:43:31 PM | 227.81 | 0 |
| 7/1/2024 | 4:04:47 PM | 226.93 | 0 |
| 7/1/2024 | 8:46:14 AM | 228.59 | 0 |
All quotes in EUR
