Morgan Stanley Discount Zert CYBR.../ DE000ME7XW91 /
| 26/07/2024 8:54:41 | Diferencia -0.44 | Volumen | Bid12:39:21 | Ask12:39:21 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 181.50EUR | -0.24% | - Volumen de negocios: - |
181.45Volumen de oferta: 75 | 183.94Tamaño/ Volumen/ Formato de Ask: 75 | 181.50 | 181.50 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 26/07/2024 | 8:54:41 | 181.50 | 0 |
| 25/07/2024 | 20:14:36 | 181.94 | 0 |
| 25/07/2024 | 14:19:36 | 181.50 | 0 |
| 25/07/2024 | 8:49:17 | 181.96 | 0 |
| 24/07/2024 | 20:18:46 | 182.33 | 0 |
| 24/07/2024 | 14:46:26 | 181.53 | 0 |
| 24/07/2024 | 8:49:18 | 181.64 | 0 |
| 23/07/2024 | 20:07:06 | 182.22 | 0 |
| 23/07/2024 | 13:50:32 | 181.37 | 0 |
| 23/07/2024 | 8:52:11 | 181.00 | 0 |
| 22/07/2024 | 20:14:33 | 181.53 | 0 |
| 22/07/2024 | 14:19:43 | 180.98 | 0 |
| 22/07/2024 | 8:52:52 | 180.95 | 0 |
Todas las cotizaciones en EUR
