Morgan Stanley Discount Zert CYBR.../ DE000ME7XW91 /
| 26/07/2024 08:54:41 | Chg. -0.44 | Volume | Bid13:28:13 | Ask13:28:13 | High | Low |
|---|---|---|---|---|---|---|
| 181.50EUR | -0.24% | - Turnover: - |
181.52Bid Size: 75 | 183.91Ask Size: 75 | 181.50 | 181.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 08:54:41 | 181.50 | 0 |
| 25/07/2024 | 20:14:36 | 181.94 | 0 |
| 25/07/2024 | 14:19:36 | 181.50 | 0 |
| 25/07/2024 | 08:49:17 | 181.96 | 0 |
| 24/07/2024 | 20:18:46 | 182.33 | 0 |
| 24/07/2024 | 14:46:26 | 181.53 | 0 |
| 24/07/2024 | 08:49:18 | 181.64 | 0 |
| 23/07/2024 | 20:07:06 | 182.22 | 0 |
| 23/07/2024 | 13:50:32 | 181.37 | 0 |
| 23/07/2024 | 08:52:11 | 181.00 | 0 |
| 22/07/2024 | 20:14:33 | 181.53 | 0 |
| 22/07/2024 | 14:19:43 | 180.98 | 0 |
| 22/07/2024 | 08:52:52 | 180.95 | 0 |
All quotes in EUR
