Morgan Stanley Discount Zert CYBR.../ DE000ME7XW83 /
| 26/07/2024 20:08:51 | Chg. -0.06 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 173.09EUR | -0.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 173.09 | 172.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 20:08:51 | 173.09 | 0 |
| 26/07/2024 | 14:20:56 | 172.50 | 0 |
| 26/07/2024 | 08:54:41 | 172.52 | 0 |
| 25/07/2024 | 20:14:36 | 173.15 | 0 |
| 25/07/2024 | 14:19:34 | 172.64 | 0 |
| 25/07/2024 | 08:49:15 | 173.13 | 0 |
| 24/07/2024 | 20:18:46 | 173.43 | 0 |
| 24/07/2024 | 14:46:26 | 172.28 | 0 |
| 24/07/2024 | 08:49:19 | 172.38 | 0 |
| 23/07/2024 | 20:07:06 | 173.30 | 0 |
| 23/07/2024 | 13:50:32 | 172.18 | 0 |
| 23/07/2024 | 08:52:11 | 171.83 | 0 |
| 22/07/2024 | 20:14:34 | 172.67 | 0 |
All quotes in EUR
