Morgan Stanley Discount Zert CYBR.../ DE000ME7XW34 /
| 16/08/2024 15:04:18 | Var. -3.17 | Volume | Denaro20:22:44 | Lettera20:22:44 | Max | Min |
|---|---|---|---|---|---|---|
| 121.34EUR | -2.55% | - Fatturato: - |
124.20Quantità in denaro: 1,000 | 127.16Quantità in lettera: 1,000 | 121.35 | 121.34 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 15:04:18 | 121.34 | 0 |
| 16/08/2024 | 08:53:38 | 121.35 | 0 |
| 15/08/2024 | 20:28:48 | 124.51 | 0 |
| 15/08/2024 | 14:59:32 | 121.61 | 0 |
| 15/08/2024 | 08:54:44 | 121.00 | 0 |
| 14/08/2024 | 20:38:57 | 124.13 | 0 |
| 14/08/2024 | 15:15:00 | 120.93 | 0 |
| 14/08/2024 | 08:54:18 | 121.29 | 0 |
| 13/08/2024 | 20:19:30 | 124.40 | 0 |
| 13/08/2024 | 14:34:42 | 121.84 | 0 |
| 13/08/2024 | 08:52:39 | 121.94 | 0 |
| 12/08/2024 | 20:30:57 | 125.09 | 0 |
| 12/08/2024 | 14:58:39 | 122.10 | 0 |
Tutte le quotazioni in EUR
