Morgan Stanley Discount Zert CVX .../ DE000MG41US1 /
| 26/07/2024 12:28:47 | Chg. +0.91 | Volume | Bid16:35:23 | Demandez à16:35:23 | Haut | Bas |
|---|---|---|---|---|---|---|
| 139.33EUR | +0.66% | - Chiffrre d'affaires: - |
139.13Bid taille: 1,500 | 139.15Ask la taille: 1,500 | 139.33 | 139.33 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 12:28:47 | 139.33 | 0 |
| 25/07/2024 | 17:49:46 | 138.42 | 0 |
| 25/07/2024 | 12:06:27 | 136.90 | 0 |
| 24/07/2024 | 18:05:57 | 137.46 | 0 |
| 24/07/2024 | 13:12:36 | 137.35 | 0 |
| 24/07/2024 | 12:20:22 | 137.35 | 0 |
| 23/07/2024 | 21:22:40 | 137.21 | 0 |
| 23/07/2024 | 17:18:40 | 137.19 | 0 |
| 23/07/2024 | 10:37:13 | 138.66 | 0 |
| 22/07/2024 | 17:50:27 | 139.04 | 0 |
| 22/07/2024 | 12:19:08 | 139.37 | 0 |
Toutes les cotations dans EUR
