Morgan Stanley Discount Zert CVX .../ DE000MG41US1 /
| 26/07/2024 12:28:47 | Diferencia +0.91 | Volumen | Bid17:18:14 | Ask17:18:14 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 139.33EUR | +0.66% | - Volumen de negocios: - |
139.09Volumen de oferta: 1,500 | 139.10Tamaño/ Volumen/ Formato de Ask: 1,500 | 139.33 | 139.33 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 26/07/2024 | 12:28:47 | 139.33 | 0 |
| 25/07/2024 | 17:49:46 | 138.42 | 0 |
| 25/07/2024 | 12:06:27 | 136.90 | 0 |
| 24/07/2024 | 18:05:57 | 137.46 | 0 |
| 24/07/2024 | 13:12:36 | 137.35 | 0 |
| 24/07/2024 | 12:20:22 | 137.35 | 0 |
| 23/07/2024 | 21:22:40 | 137.21 | 0 |
| 23/07/2024 | 17:18:40 | 137.19 | 0 |
| 23/07/2024 | 10:37:13 | 138.66 | 0 |
| 22/07/2024 | 17:50:27 | 139.04 | 0 |
| 22/07/2024 | 12:19:08 | 139.37 | 0 |
Todas las cotizaciones en EUR
