Morgan Stanley Discount Zert CVX .../ DE000MG41US1 /
| 7/26/2024 5:49:04 PM | Chg. +0.75 | Volume | Bid5:51:42 PM | Ask5:51:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 139.17EUR | +0.54% | - Turnover: - |
139.26Bid Size: 1,500 | 139.27Ask Size: 1,500 | 139.33 | 139.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 5:49:04 PM | 139.17 | 0 |
| 7/26/2024 | 12:28:47 PM | 139.33 | 0 |
| 7/25/2024 | 5:49:46 PM | 138.42 | 0 |
| 7/25/2024 | 12:06:27 PM | 136.90 | 0 |
| 7/24/2024 | 6:05:57 PM | 137.46 | 0 |
| 7/24/2024 | 1:12:36 PM | 137.35 | 0 |
| 7/24/2024 | 12:20:22 PM | 137.35 | 0 |
| 7/23/2024 | 9:22:40 PM | 137.21 | 0 |
| 7/23/2024 | 5:18:40 PM | 137.19 | 0 |
| 7/23/2024 | 10:37:13 AM | 138.66 | 0 |
| 7/22/2024 | 5:50:27 PM | 139.04 | 0 |
| 7/22/2024 | 12:19:08 PM | 139.37 | 0 |
All quotes in EUR
