Morgan Stanley Discount Zert CVX .../ DE000MG41US1 /
| 26.07.2024 17:49:04 | Diff. +0.75 | Volumen | Geld17:54:26 | Brief17:54:26 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 139.17EUR | +0.54% | - Umsatz: - |
139.42Geld Vol: 1'500 | 139.43Brief Vol: 1'500 | 139.33 | 139.17 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 17:49:04 | 139.17 | 0 |
| 26.07.2024 | 12:28:47 | 139.33 | 0 |
| 25.07.2024 | 17:49:46 | 138.42 | 0 |
| 25.07.2024 | 12:06:27 | 136.90 | 0 |
| 24.07.2024 | 18:05:57 | 137.46 | 0 |
| 24.07.2024 | 13:12:36 | 137.35 | 0 |
| 24.07.2024 | 12:20:22 | 137.35 | 0 |
| 23.07.2024 | 21:22:40 | 137.21 | 0 |
| 23.07.2024 | 17:18:40 | 137.19 | 0 |
| 23.07.2024 | 10:37:13 | 138.66 | 0 |
| 22.07.2024 | 17:50:27 | 139.04 | 0 |
| 22.07.2024 | 12:19:08 | 139.37 | 0 |
Alle Kurse in EUR
